| ■中国ビジネス統計データ |
|
[ 主要外貨に対する人民元の平均レート ] |
| 年 |
1米ドル |
100日本円 |
HKドル |
| 1990 |
4.7838 |
3.3233 |
0.6139 |
| 1991 |
5.3227 |
3.9602 |
0.6845 |
| 1992 |
5.5149 |
4.3608 |
0.7124 |
| 1993 |
5.7619 |
5.202 |
0.7441 |
| 1994 |
8.6187 |
8.437 |
1.1153 |
| 1995 |
8.3507 |
8.9225 |
1.0796 |
| 1996 |
8.3142 |
7.6352 |
1.0751 |
| 1997 |
8.2898 |
6.86 |
1.0709 |
| 1998 |
8.2791 |
6.3488 |
1.0688 |
| 1999 |
8.2783 |
7.2932 |
1.0666 |
| 2000 |
8.2784 |
7.6864 |
1.0618 |
| 2001 |
8.2771 |
6.8075 |
1.0608 |
| 2002 |
8.277 |
6.6237 |
1.0607 |
|
|
[ 最新月間為替動向(主要外貨に対する人民元レート) ] (単位:人民元) |
| 日付 |
1米ドル |
100日本円 |
1HKドル |
| 2003.2.12 |
8.2773 |
6.8688 |
1.0613 |
| 2003.2.13 |
8.2775 |
6.8258 |
1.0613 |
| 2003.2.14 |
8.2775 |
6.8499 |
1.0610 |
| 2003.2.15 |
8.2773 |
6.8388 |
1.0609 |
| 2003.2.18 |
8.2773 |
6.8668 |
1.0608 |
| 2003.2.19 |
8.2774 |
6.8611 |
1.0611 |
| 2003.2.20 |
8.2772 |
6.9312 |
1.0608 |
| 2003.2.21 |
8.2775 |
6.9510 |
1.0609 |
| 2003.2.22 |
8.2775 |
6.9582 |
1.0609 |
| 2003.2.25 |
8.2775 |
6.9848 |
1.0609 |
| 2003.2.26 |
8.2775 |
6.9852 |
1.0610 |
| 2003.2.27 |
8.2775 |
7.0280 |
1.0611 |
| 2003.3.1 |
8.2774 |
7.0689 |
1.0611 |
| 2003.3.2 |
8.2775 |
7.0303 |
1.0611 |
| 2003.3.3 |
8.2775 |
7.0303 |
1.0611 |
| 2003.3.4 |
8.2773 |
7.0375 |
1.0610 |
| 2003.3.5 |
8.2775 |
7.0533 |
1.0609 |
| 2003.3.6 |
8.2775 |
7.0522 |
1.0610 |
| 2003.3.7 |
8.2774 |
7.0468 |
1.0610 |
| 2003.3.8 |
8.2772 |
7.0812 |
1.0610 |
|
|